CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 92.01 92.77 91.35 92.51 3.67 Million
07 Jan, 2025 93.13 93.33 91.53 92.32 3.01 Million
06 Jan, 2025 94.37 94.67 93.26 93.61 2.69 Million
03 Jan, 2025 93.01 93.5 92.18 93.24 3.19 Million
02 Jan, 2025 92.93 93.83 92.06 92.71 2.49 Million
31 Dec, 2024 92.73 93.65 92.26 92.52 1.64 Million
30 Dec, 2024 92.71 92.96 91.52 92.46 1.77 Million
27 Dec, 2024 93.91 94.53 93.18 93.58 1.33 Million
26 Dec, 2024 94.29 94.94 94.27 94.65 1.39 Million
24 Dec, 2024 94.3 94.9 94.15 94.75 725.1 Thousand