Crescent Energy Company (CRGY)
USD 8.62
(1.53%)
USD 8.62
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.92 | 11.03 | 10.74 | 10.97 | 684.6 Thousand |
| 27 Feb, 2024 | 11.0 | 11.09 | 10.88 | 10.98 | 701.04 Thousand |
| 26 Feb, 2024 | 10.98 | 11.18 | 10.85 | 10.98 | 640.53 Thousand |
| 23 Feb, 2024 | 11.06 | 11.16 | 10.85 | 11.06 | 573.84 Thousand |
| 22 Feb, 2024 | 11.15 | 11.24 | 11.02 | 11.17 | 700.11 Thousand |
| 21 Feb, 2024 | 11.03 | 11.32 | 11.03 | 11.23 | 528 Thousand |
| 20 Feb, 2024 | 11.0 | 11.07 | 10.81 | 10.95 | 668.82 Thousand |
| 16 Feb, 2024 | 11.2 | 11.3 | 10.94 | 11.09 | 635.22 Thousand |
| 15 Feb, 2024 | 10.53 | 11.2 | 10.53 | 11.2 | 1.38 Million |
| 14 Feb, 2024 | 10.74 | 10.8 | 10.4 | 10.48 | 821.9 Thousand |
SBCL
OATN
JINFF
NDBKY
UNICHEMLAB
KUKE