Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.89 10.98 10.77 10.96 972.1 Thousand
13 Mar, 2024 11.0 11.11 10.79 11.0 1.27 Million
12 Mar, 2024 10.79 10.95 10.65 10.9 1.04 Million
11 Mar, 2024 10.81 11.02 10.7 10.87 1.65 Million
08 Mar, 2024 10.79 10.93 10.45 10.85 3.2 Million
07 Mar, 2024 10.79 11.03 10.61 10.64 7.6 Million
06 Mar, 2024 11.95 11.98 11.21 11.28 1.48 Million
05 Mar, 2024 11.74 12.23 11.22 11.93 2.56 Million
04 Mar, 2024 11.49 11.5 11.1 11.12 1 Million
01 Mar, 2024 11.3 11.43 11.23 11.37 700.1 Thousand