Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.59 9.73 9.58 9.73 116.24 Thousand
17 Jun, 2025 9.6 9.79 9.48 9.79 155.01 Thousand
16 Jun, 2025 9.89 9.79 9.46 9.71 252.04 Thousand
13 Jun, 2025 9.89 10.0 9.53 9.78 5.23 Million
12 Jun, 2025 9.29 9.54 9.21 9.52 1.77 Million
11 Jun, 2025 9.3 9.6 9.16 9.46 3.37 Million
10 Jun, 2025 9.2 9.47 9.13 9.17 3.98 Million
09 Jun, 2025 9.18 9.26 9.04 9.08 3.99 Million
06 Jun, 2025 8.86 9.15 8.82 9.03 2 Million
05 Jun, 2025 8.85 8.89 8.62 8.67 2.06 Million