USD 13.15
(-5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 14.83 | 14.99 | 14.7 | 14.88 | 3.02 Million |
31 Dec, 2024 | 14.46 | 14.68 | 14.46 | 14.61 | 2.37 Million |
30 Dec, 2024 | 13.95 | 14.62 | 13.93 | 14.46 | 3.27 Million |
27 Dec, 2024 | 13.96 | 14.03 | 13.73 | 13.77 | 1.99 Million |
26 Dec, 2024 | 13.8 | 13.89 | 13.65 | 13.84 | 1.73 Million |
24 Dec, 2024 | 13.7 | 13.9 | 13.39 | 13.87 | 807 Thousand |
23 Dec, 2024 | 13.51 | 13.65 | 13.35 | 13.51 | 2.69 Million |
20 Dec, 2024 | 13.0 | 13.87 | 12.9 | 13.68 | 20.43 Million |
19 Dec, 2024 | 13.39 | 13.44 | 13.06 | 13.13 | 3.83 Million |
18 Dec, 2024 | 14.0 | 14.1 | 13.12 | 13.15 | 3.79 Million |
SBCL
OATN
JINFF
NDBKY
UNICHEMLAB
KUKE