Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.97 11.0 10.54 10.65 933.1 Thousand
12 Feb, 2024 10.78 11.24 10.78 11.08 587.8 Thousand
09 Feb, 2024 10.87 10.92 10.7 10.76 983.13 Thousand
08 Feb, 2024 10.78 10.94 10.63 10.87 1.16 Million
07 Feb, 2024 10.8 10.86 10.67 10.8 777.5 Thousand
06 Feb, 2024 10.61 10.8 10.53 10.78 865.79 Thousand
05 Feb, 2024 10.41 10.77 10.27 10.59 1.24 Million
02 Feb, 2024 10.77 10.77 10.44 10.49 651.2 Thousand
01 Feb, 2024 11.19 11.35 10.79 10.87 1.06 Million
31 Jan, 2024 11.58 11.58 11.05 11.05 633.3 Thousand