Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.89 12.01 11.8 11.9 1.7 Million
27 Mar, 2024 11.39 11.74 11.39 11.74 1.43 Million
26 Mar, 2024 11.59 11.63 11.34 11.37 1.22 Million
25 Mar, 2024 11.27 11.57 11.27 11.51 1.02 Million
22 Mar, 2024 11.4 11.47 11.15 11.25 1.23 Million
21 Mar, 2024 11.45 11.52 11.27 11.48 1.14 Million
20 Mar, 2024 11.4 11.54 11.28 11.48 937.2 Thousand
19 Mar, 2024 11.13 11.59 11.12 11.4 1.73 Million
18 Mar, 2024 11.18 11.18 10.94 11.18 1.26 Million
15 Mar, 2024 10.91 11.13 10.91 11.11 3.08 Million