California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 44.43 45.24 44.01 44.84 999.02 Thousand
31 May, 2022 45.87 45.88 42.96 43.67 961.26 Thousand
27 May, 2022 44.29 45.34 44.29 45.2 728.16 Thousand
26 May, 2022 44.71 45.28 44.17 44.49 531.4 Thousand
25 May, 2022 43.37 44.11 43.05 44.03 471.43 Thousand
24 May, 2022 42.6 43.22 41.86 43.02 485.59 Thousand
23 May, 2022 42.53 43.14 41.96 43.14 700.1 Thousand
20 May, 2022 41.09 42.01 40.74 41.99 573.64 Thousand
19 May, 2022 39.78 41.6 39.52 40.99 678.32 Thousand
18 May, 2022 42.19 42.55 40.19 40.71 528.45 Thousand