California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 44.62 45.55 43.22 44.8 839.56 Thousand
14 Jun, 2022 45.23 46.0 43.58 44.44 584.82 Thousand
13 Jun, 2022 45.81 45.86 43.91 44.71 828.11 Thousand
10 Jun, 2022 47.72 48.58 46.36 47.04 565.12 Thousand
09 Jun, 2022 48.68 49.53 47.5 48.35 760.07 Thousand
08 Jun, 2022 48.0 50.21 47.33 48.69 953.34 Thousand
07 Jun, 2022 46.44 47.93 46.39 47.87 1.37 Million
06 Jun, 2022 45.9 46.85 45.38 46.62 641.49 Thousand
03 Jun, 2022 44.1 45.82 43.94 45.65 565.13 Thousand
02 Jun, 2022 44.53 44.95 43.52 44.29 489.49 Thousand