California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 39.0 39.64 38.09 38.5 995.44 Thousand
29 Jun, 2022 41.43 41.79 38.96 39.46 741.63 Thousand
28 Jun, 2022 41.89 42.07 40.32 40.9 682.38 Thousand
27 Jun, 2022 38.79 41.0 38.5 40.67 949.44 Thousand
24 Jun, 2022 37.37 39.42 37.25 38.07 2 Million
23 Jun, 2022 38.5 39.05 35.95 36.52 1.92 Million
22 Jun, 2022 37.41 39.06 36.27 37.95 2.32 Million
21 Jun, 2022 39.85 40.66 39.05 39.28 831.19 Thousand
17 Jun, 2022 42.04 42.66 38.63 38.87 2.62 Million
16 Jun, 2022 42.84 43.83 41.81 41.9 988.47 Thousand