California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 41.93 41.93 39.8 41.01 698.96 Thousand
14 Jul, 2022 39.19 40.36 38.9 40.35 433.38 Thousand
13 Jul, 2022 38.3 41.11 38.3 40.68 465.04 Thousand
12 Jul, 2022 38.78 39.69 38.1 38.98 505.38 Thousand
11 Jul, 2022 38.57 40.0 38.48 39.39 699.75 Thousand
08 Jul, 2022 39.69 39.7 38.85 39.46 621.64 Thousand
07 Jul, 2022 39.13 39.83 38.86 39.21 900.22 Thousand
06 Jul, 2022 37.92 39.04 36.45 37.9 722.77 Thousand
05 Jul, 2022 39.0 39.19 37.02 38.38 1.48 Million
01 Jul, 2022 39.38 40.06 38.78 39.78 1.2 Million