California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 45.45 46.33 45.04 46.01 853.6 Thousand
11 Aug, 2022 45.0 45.71 44.66 45.44 1.07 Million
10 Aug, 2022 45.0 45.28 43.8 44.4 666.25 Thousand
09 Aug, 2022 45.53 45.64 44.23 44.37 830.88 Thousand
08 Aug, 2022 44.95 45.96 44.26 44.3 569.8 Thousand
05 Aug, 2022 42.3 45.02 42.3 44.71 721.93 Thousand
04 Aug, 2022 42.32 44.28 41.76 42.05 1.99 Million
03 Aug, 2022 44.77 45.14 42.77 43.36 601.54 Thousand
02 Aug, 2022 43.84 44.77 43.55 44.09 509.71 Thousand
01 Aug, 2022 43.73 44.82 43.39 44.08 568.37 Thousand