California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 50.41 50.97 49.96 50.13 446.52 Thousand
25 Aug, 2022 50.0 50.71 49.47 50.71 466.5 Thousand
24 Aug, 2022 48.5 49.92 48.49 49.83 663.65 Thousand
23 Aug, 2022 49.49 49.87 48.28 48.55 772.53 Thousand
22 Aug, 2022 47.88 49.32 47.61 48.7 1.09 Million
19 Aug, 2022 49.37 49.37 48.08 48.67 774.96 Thousand
18 Aug, 2022 47.97 49.99 47.73 49.62 1.39 Million
17 Aug, 2022 45.46 48.22 45.46 47.64 1.11 Million
16 Aug, 2022 46.48 47.05 45.51 46.18 676.99 Thousand
15 Aug, 2022 45.0 47.28 44.59 45.99 1.44 Million