California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.75 41.93 39.75 41.29 763.72 Thousand
02 May, 2022 39.92 40.44 38.52 39.75 1.1 Million
29 Apr, 2022 42.2 42.2 39.85 40.21 499.63 Thousand
28 Apr, 2022 40.78 42.62 39.86 42.16 634.6 Thousand
27 Apr, 2022 40.98 41.08 39.79 40.48 470.75 Thousand
26 Apr, 2022 42.22 42.88 40.66 40.82 1.42 Million
25 Apr, 2022 41.74 42.38 39.94 42.0 1.36 Million
22 Apr, 2022 44.08 44.61 41.92 42.99 995.74 Thousand
21 Apr, 2022 47.71 47.93 44.42 44.61 1.17 Million
20 Apr, 2022 46.15 47.75 45.89 47.0 1.19 Million