California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 45.95 46.7 44.92 45.11 450.06 Thousand
01 Apr, 2022 44.74 46.1 44.42 45.6 587.69 Thousand
31 Mar, 2022 46.9 47.36 44.62 44.73 1.25 Million
30 Mar, 2022 49.52 50.44 46.98 47.36 1.4 Million
29 Mar, 2022 47.54 49.11 47.12 49.06 1.14 Million
28 Mar, 2022 48.42 49.14 47.77 48.58 1.23 Million
25 Mar, 2022 45.73 49.99 45.5 49.48 2.1 Million
24 Mar, 2022 44.9 46.4 44.13 46.01 833.52 Thousand
23 Mar, 2022 45.18 45.5 44.23 44.78 568.52 Thousand
22 Mar, 2022 44.58 45.09 44.03 44.63 709.55 Thousand