California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 43.69 44.03 42.67 43.45 1.55 Million
04 Mar, 2022 41.62 43.6 41.62 43.1 878.22 Thousand
03 Mar, 2022 42.5 43.15 41.13 42.03 582.39 Thousand
02 Mar, 2022 43.68 44.0 42.11 42.62 825.79 Thousand
01 Mar, 2022 41.6 42.8 41.11 42.58 690.45 Thousand
28 Feb, 2022 39.83 41.6 39.83 41.23 927.91 Thousand
25 Feb, 2022 39.26 40.26 38.55 40.15 1.03 Million
24 Feb, 2022 40.41 40.81 37.1 38.15 1.92 Million
23 Feb, 2022 41.11 41.87 40.06 40.33 761.05 Thousand
22 Feb, 2022 41.65 41.91 40.08 40.83 859.7 Thousand