California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.75 49.76 48.2 48.64 9.3 Million
20 Jun, 2024 50.41 50.98 49.58 49.62 1.28 Million
18 Jun, 2024 49.77 50.95 49.59 50.31 948.8 Thousand
17 Jun, 2024 48.88 49.8 48.78 49.76 1.08 Million
14 Jun, 2024 48.98 49.21 48.06 48.73 1.06 Million
13 Jun, 2024 48.6 49.71 48.32 49.04 1.64 Million
12 Jun, 2024 47.26 48.88 46.52 48.78 1.62 Million
11 Jun, 2024 47.11 47.23 46.02 46.4 833.82 Thousand
10 Jun, 2024 47.48 48.05 47.34 47.39 1.05 Million
07 Jun, 2024 46.37 47.55 46.25 47.5 958.85 Thousand