California Resources Corporation (CRC)

USD 51.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53.86 53.86 52.46 53.66 1.27 Million
07 Feb, 2024 47.25 53.57 47.25 53.22 3.41 Million
06 Feb, 2024 46.28 47.4 46.28 47.01 433.6 Thousand
05 Feb, 2024 46.4 46.67 45.7 46.21 382.5 Thousand
02 Feb, 2024 47.35 47.43 46.7 46.81 499.6 Thousand
01 Feb, 2024 48.05 48.54 47.03 47.54 707.3 Thousand
31 Jan, 2024 50.7 50.7 47.65 47.68 894.5 Thousand
30 Jan, 2024 50.39 51.02 50.34 50.69 695 Thousand
29 Jan, 2024 50.85 51.16 50.23 51.03 502.2 Thousand
26 Jan, 2024 51.66 51.75 50.44 50.87 317.7 Thousand