California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 51.92 52.05 51.25 51.47 483.3 Thousand
19 Jul, 2024 52.27 52.27 51.21 51.89 550.11 Thousand
18 Jul, 2024 51.71 52.69 51.52 52.27 540.3 Thousand
17 Jul, 2024 53.15 53.85 51.93 51.95 646.3 Thousand
16 Jul, 2024 52.24 53.1 52.22 52.97 556.5 Thousand
15 Jul, 2024 51.94 53.35 51.17 52.19 633.53 Thousand
12 Jul, 2024 52.91 53.35 51.35 51.4 952.6 Thousand
11 Jul, 2024 52.37 53.38 51.45 52.91 633.34 Thousand
10 Jul, 2024 50.3 51.76 50.3 51.72 484.41 Thousand
09 Jul, 2024 51.35 51.81 50.36 50.41 864.84 Thousand