California Resources Corporation (CRC)

USD 51.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.36 54.19 52.36 53.96 1.88 Million
29 Feb, 2024 52.81 53.09 51.94 52.17 1.59 Million
28 Feb, 2024 54.0 55.59 51.38 52.68 1.78 Million
27 Feb, 2024 54.18 55.01 53.85 55.0 516.41 Thousand
26 Feb, 2024 53.78 54.29 53.39 54.0 469.4 Thousand
23 Feb, 2024 54.04 54.39 53.24 54.02 388.11 Thousand
22 Feb, 2024 54.21 54.94 53.9 54.82 430.8 Thousand
21 Feb, 2024 53.59 54.94 53.59 54.71 543 Thousand
20 Feb, 2024 53.42 53.7 52.96 53.25 401.8 Thousand
16 Feb, 2024 54.08 54.25 53.37 53.92 474.2 Thousand