California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.56 51.36 50.22 50.47 708.84 Thousand
16 Aug, 2024 49.83 50.55 49.62 50.29 872.01 Thousand
15 Aug, 2024 49.84 51.06 48.96 50.46 1.03 Million
14 Aug, 2024 50.22 50.22 48.7 48.96 738.24 Thousand
13 Aug, 2024 47.79 48.66 47.34 48.59 692.83 Thousand
12 Aug, 2024 47.49 48.13 47.4 47.79 628.4 Thousand
09 Aug, 2024 48.02 48.23 46.82 47.17 780.8 Thousand
08 Aug, 2024 46.63 49.34 46.15 48.42 1.34 Million
07 Aug, 2024 44.59 46.01 44.34 45.71 1.25 Million
06 Aug, 2024 44.02 44.4 43.09 43.29 1.67 Million