California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.2 47.43 44.78 47.15 1.56 Million
05 Jun, 2024 44.04 44.87 44.04 44.64 778.9 Thousand
04 Jun, 2024 44.37 44.38 43.3 43.91 1.07 Million
03 Jun, 2024 47.49 47.49 44.71 44.85 738.42 Thousand
31 May, 2024 46.92 48.0 46.75 47.35 886.1 Thousand
30 May, 2024 46.44 47.48 46.44 47.14 714.72 Thousand
29 May, 2024 47.79 47.79 46.35 46.38 819 Thousand
28 May, 2024 47.26 48.6 47.26 47.89 691.6 Thousand
24 May, 2024 47.04 47.35 46.78 47.21 617.42 Thousand
23 May, 2024 47.42 47.87 46.37 46.73 905.2 Thousand