California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.27 57.92 56.65 57.27 426.73 Thousand
15 Nov, 2024 58.62 59.37 56.32 56.57 595.35 Thousand
14 Nov, 2024 58.11 58.66 57.51 58.41 508.51 Thousand
13 Nov, 2024 58.81 58.81 57.45 57.48 618.11 Thousand
12 Nov, 2024 59.24 59.95 58.39 58.51 777.85 Thousand
11 Nov, 2024 57.78 59.43 57.09 59.24 890.27 Thousand
08 Nov, 2024 56.59 56.97 55.76 56.93 757.79 Thousand
07 Nov, 2024 56.16 57.04 55.89 56.57 1.03 Million
06 Nov, 2024 55.75 60.41 55.16 56.85 2.12 Million
05 Nov, 2024 52.76 53.99 52.59 53.96 619.95 Thousand