California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 40.16 40.98 39.81 40.91 285.8 Thousand
11 Oct, 2021 40.83 41.4 40.32 40.38 323.68 Thousand
08 Oct, 2021 40.84 41.33 40.25 40.34 383.72 Thousand
07 Oct, 2021 39.41 41.03 38.96 40.81 715.38 Thousand
06 Oct, 2021 40.32 40.82 38.45 39.25 892.22 Thousand
05 Oct, 2021 41.21 41.72 40.46 41.32 1.92 Million
04 Oct, 2021 42.01 42.65 40.89 40.96 1.13 Million
01 Oct, 2021 41.15 42.77 40.74 41.94 2.1 Million
30 Sep, 2021 40.76 42.16 40.5 41.0 1.25 Million
29 Sep, 2021 40.73 41.35 40.39 40.94 764.4 Thousand