California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 44.54 45.36 44.34 44.49 708.7 Thousand
25 Oct, 2021 44.36 45.01 43.34 44.57 1.03 Million
22 Oct, 2021 44.36 44.9 43.2 43.59 745.9 Thousand
21 Oct, 2021 44.37 44.89 41.91 43.94 1.23 Million
20 Oct, 2021 42.27 45.42 42.25 44.54 1.39 Million
19 Oct, 2021 42.38 42.83 41.77 42.58 531.5 Thousand
18 Oct, 2021 42.82 43.22 42.14 42.57 1.18 Million
15 Oct, 2021 43.72 43.72 42.39 42.49 587.44 Thousand
14 Oct, 2021 43.21 43.53 42.44 42.89 576.7 Thousand
13 Oct, 2021 40.49 42.82 40.49 42.43 1.21 Million