California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 40.83 41.42 40.51 40.88 1.23 Million
27 Sep, 2021 42.16 42.73 40.26 40.41 1.16 Million
24 Sep, 2021 42.33 43.04 41.14 41.29 1.17 Million
23 Sep, 2021 42.16 42.98 41.98 42.62 636.19 Thousand
22 Sep, 2021 42.76 43.0 41.71 42.05 1.43 Million
21 Sep, 2021 41.5 41.88 40.35 41.6 1.13 Million
20 Sep, 2021 41.39 42.32 40.82 41.0 1.4 Million
17 Sep, 2021 42.75 44.38 41.86 43.0 6.72 Million
16 Sep, 2021 41.95 42.86 41.67 42.17 1.72 Million
15 Sep, 2021 42.15 44.58 42.11 42.2 2.21 Million