California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 45.62 45.96 44.38 45.47 513.15 Thousand
08 Nov, 2021 46.24 46.76 45.3 45.92 439.22 Thousand
05 Nov, 2021 45.65 46.48 45.25 45.81 544.39 Thousand
04 Nov, 2021 46.23 46.58 44.56 44.94 448.86 Thousand
03 Nov, 2021 44.81 45.76 44.58 45.29 471.36 Thousand
02 Nov, 2021 45.61 46.09 45.1 45.56 324.17 Thousand
01 Nov, 2021 46.49 47.18 45.67 46.01 462.87 Thousand
29 Oct, 2021 44.59 46.65 44.59 46.13 1.14 Million
28 Oct, 2021 42.92 44.77 42.92 44.54 475.33 Thousand
27 Oct, 2021 43.99 44.58 42.97 43.05 350.35 Thousand