Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 21.5 21.75 21.5 21.5 26.1 Thousand
16 Mar, 1995 21.38 21.63 21.38 21.63 12.6 Thousand
15 Mar, 1995 21.25 21.38 21.25 21.25 5900.00
14 Mar, 1995 21.5 21.5 21.25 21.25 34.8 Thousand
13 Mar, 1995 21.5 21.5 21.38 21.38 15.8 Thousand
10 Mar, 1995 21.5 21.5 21.38 21.38 7600.00
09 Mar, 1995 21.63 21.63 21.5 21.5 2000.00
08 Mar, 1995 21.25 21.63 21.25 21.38 10.7 Thousand
07 Mar, 1995 21.25 21.5 21.25 21.38 31.3 Thousand
06 Mar, 1995 21.38 21.5 21.25 21.25 24.1 Thousand