Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 21.25 21.38 21.13 21.38 29.6 Thousand
30 Mar, 1995 21.38 21.38 21.0 21.25 10.8 Thousand
29 Mar, 1995 21.13 21.25 21.13 21.25 9000.00
28 Mar, 1995 21.5 21.5 21.25 21.25 15.3 Thousand
27 Mar, 1995 21.5 21.5 21.38 21.5 8300.00
24 Mar, 1995 21.38 21.63 21.38 21.5 33.8 Thousand
23 Mar, 1995 21.75 21.75 21.38 21.5 26.2 Thousand
22 Mar, 1995 21.88 22.0 21.63 22.0 20.8 Thousand
21 Mar, 1995 21.63 21.88 21.63 21.75 63.6 Thousand
20 Mar, 1995 21.75 21.75 21.5 21.63 24.8 Thousand