Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 21.0 21.13 20.88 21.0 35.8 Thousand
28 Apr, 1995 21.0 21.0 20.88 21.0 27.3 Thousand
27 Apr, 1995 21.0 21.0 20.88 21.0 5000.00
26 Apr, 1995 21.0 21.0 20.88 21.0 4800.00
25 Apr, 1995 21.0 21.0 20.88 21.0 9500.00
24 Apr, 1995 21.0 21.0 20.75 21.0 74.2 Thousand
21 Apr, 1995 20.75 21.0 20.75 20.88 12.8 Thousand
20 Apr, 1995 21.0 21.0 20.88 20.88 24.3 Thousand
19 Apr, 1995 21.13 21.13 21.0 21.13 37.6 Thousand
18 Apr, 1995 21.13 21.25 21.0 21.13 26.5 Thousand