Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 21.13 21.13 21.0 21.13 27.5 Thousand
13 Apr, 1995 21.13 21.13 20.88 21.13 58.2 Thousand
12 Apr, 1995 21.13 21.13 21.0 21.13 2400.00
11 Apr, 1995 21.13 21.25 21.0 21.13 11 Thousand
10 Apr, 1995 21.13 21.13 21.0 21.13 15.8 Thousand
07 Apr, 1995 21.0 21.13 21.0 21.13 22.3 Thousand
06 Apr, 1995 21.0 21.13 21.0 21.0 16.2 Thousand
05 Apr, 1995 21.25 21.25 21.0 21.0 14.2 Thousand
04 Apr, 1995 21.25 21.25 21.0 21.13 22.4 Thousand
03 Apr, 1995 21.38 21.38 21.25 21.38 18.7 Thousand