Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 23.63 23.75 23.38 23.38 15.4 Thousand
15 Feb, 1995 23.0 23.5 23.0 23.5 7100.00
14 Feb, 1995 22.75 23.0 22.75 23.0 8000.00
13 Feb, 1995 22.88 23.25 22.88 23.0 28.4 Thousand
10 Feb, 1995 23.25 23.25 22.88 22.88 9900.00
09 Feb, 1995 23.25 23.25 23.0 23.13 4300.00
08 Feb, 1995 23.38 23.38 23.0 23.25 5800.00
07 Feb, 1995 23.25 23.5 23.25 23.38 4100.00
06 Feb, 1995 23.5 23.5 23.38 23.38 11.6 Thousand
03 Feb, 1995 23.75 23.75 23.5 23.5 61.1 Thousand