Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 43.47 44.97 41.88 42.85 5.55 Million
14 Feb, 2012 39.49 43.0 39.25 42.85 11.28 Million
13 Feb, 2012 34.2 34.87 33.02 33.61 2.76 Million
10 Feb, 2012 33.51 33.82 33.38 33.47 896.1 Thousand
09 Feb, 2012 33.71 34.24 33.13 33.97 1.02 Million
08 Feb, 2012 32.98 33.33 31.75 33.21 1.18 Million
07 Feb, 2012 33.31 33.78 32.65 32.66 1 Million
06 Feb, 2012 32.64 33.81 32.39 33.13 1.03 Million
03 Feb, 2012 31.81 32.82 31.81 32.51 936.9 Thousand
02 Feb, 2012 31.57 32.0 31.38 31.67 1.04 Million