USD 15.55
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.39 | 17.7 | 17.3 | 17.61 | 160.56 Thousand |
09 Jun, 2025 | 17.26 | 17.43 | 17.12 | 17.2 | 127.48 Thousand |
06 Jun, 2025 | 17.15 | 17.15 | 16.75 | 17.0 | 2.45 Million |
05 Jun, 2025 | 16.91 | 17.46 | 16.82 | 16.95 | 2.64 Million |
04 Jun, 2025 | 17.59 | 17.74 | 17.03 | 17.08 | 2.91 Million |
03 Jun, 2025 | 17.42 | 17.77 | 17.25 | 17.72 | 2.3 Million |
02 Jun, 2025 | 17.86 | 18.03 | 17.18 | 17.4 | 3.35 Million |
30 May, 2025 | 18.07 | 18.39 | 17.92 | 18.12 | 3.4 Million |
29 May, 2025 | 18.54 | 19.04 | 18.05 | 18.51 | 3.89 Million |
28 May, 2025 | 17.64 | 19.47 | 17.64 | 18.04 | 6.4 Million |
3303
GTY
GLOCON
NOXL
TRAIN-B
WNDW