USD 15.55
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 18.49 | 18.77 | 18.23 | 18.57 | 1.79 Million |
15 May, 2025 | 18.34 | 18.56 | 18.16 | 18.49 | 2.29 Million |
14 May, 2025 | 18.65 | 18.97 | 18.49 | 18.64 | 2.11 Million |
13 May, 2025 | 18.54 | 18.97 | 18.35 | 18.71 | 3.34 Million |
12 May, 2025 | 18.0 | 18.95 | 17.89 | 18.45 | 4.82 Million |
09 May, 2025 | 17.04 | 17.11 | 16.77 | 16.88 | 2.19 Million |
08 May, 2025 | 16.27 | 17.11 | 16.1 | 16.85 | 4.13 Million |
07 May, 2025 | 15.67 | 15.95 | 15.37 | 15.78 | 2.47 Million |
06 May, 2025 | 15.22 | 15.56 | 15.05 | 15.48 | 3.05 Million |
05 May, 2025 | 15.59 | 15.64 | 15.14 | 15.41 | 3.72 Million |
3303
GTY
GLOCON
NOXL
TRAIN-B
WNDW