Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 31.0 31.74 30.76 31.3 745.1 Thousand
31 Jan, 2012 29.95 31.37 29.45 30.95 1.91 Million
30 Jan, 2012 29.86 29.95 29.32 29.84 307.2 Thousand
27 Jan, 2012 29.74 30.13 29.4 29.85 890.1 Thousand
26 Jan, 2012 30.58 30.65 29.28 29.78 688.6 Thousand
25 Jan, 2012 29.76 30.5 29.65 30.5 919.9 Thousand
24 Jan, 2012 30.22 30.25 29.21 29.5 1.21 Million
23 Jan, 2012 29.71 29.88 28.75 29.76 831.7 Thousand
20 Jan, 2012 28.75 29.61 28.72 29.35 1.8 Million
19 Jan, 2012 28.69 28.8 28.5 28.68 699.1 Thousand