Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 27.25 27.53 27.0 27.15 726.5 Thousand
30 Dec, 2011 27.31 27.35 27.11 27.25 302.4 Thousand
29 Dec, 2011 27.5 27.5 27.22 27.22 260.4 Thousand
28 Dec, 2011 27.58 27.58 27.09 27.41 595.2 Thousand
27 Dec, 2011 27.15 27.33 26.88 27.2 535.1 Thousand
23 Dec, 2011 27.52 27.52 26.84 27.0 979.8 Thousand
22 Dec, 2011 26.45 27.49 26.45 27.27 1.14 Million
21 Dec, 2011 25.64 26.78 25.46 26.55 2.5 Million
20 Dec, 2011 25.02 25.76 25.02 25.45 1.71 Million
19 Dec, 2011 24.5 25.09 24.31 24.88 3.24 Million