Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 48.03 48.17 46.7 47.65 1.21 Million
14 Mar, 2012 48.9 48.9 47.17 47.57 1.57 Million
13 Mar, 2012 48.52 49.93 48.13 48.75 2.46 Million
12 Mar, 2012 46.94 48.6 46.3 48.57 3.08 Million
09 Mar, 2012 47.7 50.69 47.49 49.59 3.94 Million
08 Mar, 2012 46.87 47.64 46.29 47.08 1.13 Million
07 Mar, 2012 47.26 47.5 45.44 46.1 1.72 Million
06 Mar, 2012 47.1 47.8 46.36 46.81 2.03 Million
05 Mar, 2012 48.31 49.75 46.34 48.63 3.75 Million
02 Mar, 2012 46.4 48.83 45.34 47.95 2.68 Million