Capri Holdings Ltd (CPRI)

USD 27.38

(6.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 44.5 45.98 44.46 45.69 2.6 Million
28 Mar, 2012 46.07 46.42 44.95 45.02 3.18 Million
27 Mar, 2012 47.27 47.35 46.35 46.53 2.37 Million
26 Mar, 2012 47.63 47.75 46.94 47.08 3.68 Million
23 Mar, 2012 46.78 47.83 46.62 47.0 18.07 Million
22 Mar, 2012 48.2 50.48 47.97 48.72 3.69 Million
21 Mar, 2012 48.87 49.25 47.97 48.63 2.44 Million
20 Mar, 2012 47.02 48.33 44.31 48.09 5.48 Million
19 Mar, 2012 46.51 47.41 44.59 45.32 2.69 Million
16 Mar, 2012 47.72 47.97 45.72 46.28 1.29 Million