Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 104.67 105.98 104.67 105.43 102.9 Thousand
08 Mar, 2024 105.32 106.28 104.99 105.03 69.1 Thousand
07 Mar, 2024 104.14 105.31 103.8 104.55 122.4 Thousand
06 Mar, 2024 104.21 105.27 102.57 103.01 181.23 Thousand
05 Mar, 2024 103.77 105.81 102.76 103.19 167.7 Thousand
04 Mar, 2024 102.33 103.71 102.05 103.47 112.72 Thousand
01 Mar, 2024 101.53 103.09 99.36 102.58 159.7 Thousand
29 Feb, 2024 101.68 102.77 100.78 102.03 200.63 Thousand
28 Feb, 2024 100.63 101.73 100.52 100.54 71.62 Thousand
27 Feb, 2024 101.0 101.64 100.1 101.19 102.3 Thousand