Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 119.56 119.56 119.56 119.56 1116.00
04 Jun, 2025 122.08 121.97 119.7 120.98 2437.00
03 Jun, 2025 122.08 122.31 119.96 121.91 3275.00
02 Jun, 2025 121.8 122.0 121.34 121.74 3367.00
30 May, 2025 121.8 122.25 121.0 122.19 96.7 Thousand
29 May, 2025 119.72 121.64 119.65 121.56 125.14 Thousand
28 May, 2025 122.18 123.06 120.29 120.33 71.1 Thousand
27 May, 2025 122.42 123.58 121.97 123.0 73.4 Thousand
23 May, 2025 121.6 122.14 120.16 121.87 65.6 Thousand
22 May, 2025 121.06 121.58 119.8 121.03 63.61 Thousand