Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 135.32 137.23 133.75 135.98 206.6 Thousand
17 Nov, 2025 134.81 135.86 133.73 134.54 89.5 Thousand
14 Nov, 2025 134.38 135.85 131.43 134.58 171.8 Thousand
13 Nov, 2025 133.84 135.64 133.84 133.89 102.8 Thousand
12 Nov, 2025 134.27 135.9 134.02 134.75 167.8 Thousand
11 Nov, 2025 133.89 135.5 132.77 135.0 115.5 Thousand
10 Nov, 2025 134.54 134.99 132.25 133.5 157.8 Thousand
07 Nov, 2025 135.71 137.0 133.18 135.8 128.2 Thousand
06 Nov, 2025 130.3 134.15 129.96 133.14 146.3 Thousand
05 Nov, 2025 130.91 132.4 130.27 130.33 101.9 Thousand