Chesapeake Utilities Corporation (CPK)

USD 131.11

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.03 135.03 131.84 132.03 108.4 Thousand
20 Oct, 2025 133.92 134.76 133.11 134.32 140.5 Thousand
17 Oct, 2025 133.49 133.69 131.97 133.42 149 Thousand
16 Oct, 2025 132.3 134.56 131.59 133.06 158.2 Thousand
15 Oct, 2025 134.0 135.55 131.52 132.57 245.3 Thousand
14 Oct, 2025 135.37 136.0 133.83 134.31 151.1 Thousand
13 Oct, 2025 137.77 137.77 134.55 134.92 151.1 Thousand
10 Oct, 2025 139.25 140.59 137.5 137.58 153 Thousand
09 Oct, 2025 138.7 139.5 136.15 138.7 82.5 Thousand
08 Oct, 2025 138.52 139.28 136.83 138.81 112 Thousand