Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 124.0 124.12 122.39 122.39 2007.00
24 Jun, 2025 124.0 124.37 122.59 123.9 2528.00
23 Jun, 2025 121.25 121.94 120.57 121.4 3908.00
20 Jun, 2025 121.25 121.56 119.52 120.29 489.23 Thousand
18 Jun, 2025 118.5 120.94 118.14 120.85 180.4 Thousand
17 Jun, 2025 118.05 119.01 117.64 118.75 79.71 Thousand
16 Jun, 2025 119.63 121.25 117.85 119.01 167.3 Thousand
13 Jun, 2025 120.9 121.54 119.14 119.39 101.5 Thousand
12 Jun, 2025 120.21 121.18 119.28 121.12 81.8 Thousand
11 Jun, 2025 121.46 121.74 119.81 120.11 66.4 Thousand