Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 105.19 106.01 104.02 105.06 136.34 Thousand
22 Mar, 2024 106.39 106.39 104.64 104.85 78.12 Thousand
21 Mar, 2024 105.28 106.39 104.16 105.68 158.3 Thousand
20 Mar, 2024 103.54 105.55 103.54 105.04 143.5 Thousand
19 Mar, 2024 102.78 104.24 102.78 103.99 86 Thousand
18 Mar, 2024 102.5 102.9 102.02 102.53 95.8 Thousand
15 Mar, 2024 101.5 103.37 101.5 103.01 487.61 Thousand
14 Mar, 2024 102.87 102.87 100.23 101.94 116.32 Thousand
13 Mar, 2024 104.13 105.65 103.86 103.92 102.9 Thousand
12 Mar, 2024 105.09 105.1 103.5 104.27 76.4 Thousand