Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 104.73 105.62 104.69 104.85 67.1 Thousand
08 Apr, 2024 103.63 104.3 103.31 104.26 53.3 Thousand
05 Apr, 2024 103.59 103.97 102.57 103.22 81.91 Thousand
04 Apr, 2024 105.71 105.71 103.17 104.11 90.32 Thousand
03 Apr, 2024 104.47 105.1 104.1 104.61 84.42 Thousand
02 Apr, 2024 105.53 106.43 104.51 105.06 103.9 Thousand
01 Apr, 2024 107.75 107.75 105.37 106.52 57.81 Thousand
28 Mar, 2024 106.58 108.22 106.58 107.3 128.02 Thousand
27 Mar, 2024 103.95 106.5 103.82 106.49 187.2 Thousand
26 Mar, 2024 105.2 105.36 103.25 103.5 117.74 Thousand