Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 101.63 103.65 101.63 103.42 119.54 Thousand
08 Feb, 2024 99.49 101.89 99.49 101.88 109.3 Thousand
07 Feb, 2024 100.86 100.9 99.46 99.88 71.1 Thousand
06 Feb, 2024 100.18 101.16 99.41 100.81 141.94 Thousand
05 Feb, 2024 101.35 101.4 99.97 99.98 87.12 Thousand
02 Feb, 2024 102.59 103.07 100.3 102.61 96.8 Thousand
01 Feb, 2024 101.64 104.4 100.93 104.04 110.8 Thousand
31 Jan, 2024 103.04 103.5 100.36 101.28 810.71 Thousand
30 Jan, 2024 102.42 103.16 101.99 102.3 104.5 Thousand
29 Jan, 2024 101.64 103.15 101.13 103.08 116.8 Thousand