Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 104.98 104.98 101.06 102.56 107 Thousand
10 Jan, 2024 104.92 106.17 103.63 105.58 156.6 Thousand
09 Jan, 2024 104.04 104.04 102.16 103.13 189.24 Thousand
08 Jan, 2024 102.76 105.82 102.76 105.15 163.1 Thousand
05 Jan, 2024 104.06 106.1 102.89 102.98 104.04 Thousand
04 Jan, 2024 106.45 107.0 104.82 105.06 152.6 Thousand
03 Jan, 2024 105.32 107.42 104.69 105.8 147.5 Thousand
02 Jan, 2024 105.02 107.48 105.02 105.78 137.23 Thousand
29 Dec, 2023 106.07 106.54 104.27 105.63 158 Thousand
28 Dec, 2023 105.68 107.29 104.25 106.19 219.11 Thousand