Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 101.02 102.8 99.74 102.36 163.74 Thousand
11 Dec, 2023 99.94 101.23 99.05 100.98 154.5 Thousand
08 Dec, 2023 100.43 102.42 99.26 100.26 141.22 Thousand
07 Dec, 2023 100.57 101.49 99.87 100.49 226.62 Thousand
06 Dec, 2023 99.5 101.08 98.55 100.55 167.5 Thousand
05 Dec, 2023 100.95 102.12 98.22 99.04 158.3 Thousand
04 Dec, 2023 98.3 101.99 98.3 100.75 208.4 Thousand
01 Dec, 2023 95.22 99.3 94.69 99.12 237.52 Thousand
30 Nov, 2023 92.51 96.28 91.45 95.6 318.64 Thousand
29 Nov, 2023 92.79 92.97 91.98 92.43 175.6 Thousand