Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 86.29 91.87 85.15 90.96 1.65 Million
10 Nov, 2023 87.44 88.27 86.0 86.71 1.86 Million
09 Nov, 2023 84.69 87.31 83.8 87.02 349.6 Thousand
08 Nov, 2023 89.43 89.43 86.65 88.07 74.54 Thousand
07 Nov, 2023 90.88 90.88 88.11 88.7 70.1 Thousand
06 Nov, 2023 91.0 92.35 88.51 91.33 175.2 Thousand
03 Nov, 2023 95.33 96.0 92.16 92.71 110.71 Thousand
02 Nov, 2023 84.1 91.51 84.1 91.33 107.8 Thousand
01 Nov, 2023 88.8 89.78 86.24 89.26 79.32 Thousand
31 Oct, 2023 89.15 90.35 87.76 88.61 86.1 Thousand