Chesapeake Utilities Corporation (CPK)

USD 132.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 101.89 102.62 97.45 97.75 149.5 Thousand
28 Sep, 2023 101.14 102.96 100.4 100.89 197.9 Thousand
27 Sep, 2023 105.94 107.08 100.85 101.28 178.4 Thousand
26 Sep, 2023 107.02 107.07 105.8 105.9 59.1 Thousand
25 Sep, 2023 106.86 107.94 106.41 107.49 35.6 Thousand
22 Sep, 2023 107.06 108.11 106.26 107.13 36.43 Thousand
21 Sep, 2023 108.3 108.94 107.26 107.41 35.78 Thousand
20 Sep, 2023 109.83 110.16 108.72 109.01 35.14 Thousand
19 Sep, 2023 110.73 111.75 109.37 109.57 133.69 Thousand
18 Sep, 2023 111.18 111.18 110.0 110.28 54.42 Thousand