Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 10.88 10.88 10.88 10.88 -
02 Mar, 1988 10.88 10.88 10.88 10.88 -
01 Mar, 1988 10.88 10.88 10.88 10.88 -
29 Feb, 1988 10.88 10.88 10.88 10.88 -
26 Feb, 1988 10.88 10.88 10.88 10.88 -
25 Feb, 1988 10.88 10.88 10.88 10.88 -
24 Feb, 1988 9.89 9.89 9.89 9.89 176.00
23 Feb, 1988 10.13 10.13 10.13 10.13 -
22 Feb, 1988 9.2 9.2 9.2 9.2 264.00
19 Feb, 1988 10.78 10.78 10.78 10.78 -